登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.76 | 186.76 | 186.77 | 0.48 | 0.26 % | 25,328,894 | 02:14:43 |
| AMD | Advanced Micro Devices | 152.10 | 152.10 | 152.11 | 1.54 | 1.02 % | 21,720,438 | 02:14:42 |
| AMZN | Amazon.com | 185.93 | 185.92 | 185.93 | -0.64 | -0.34 % | 21,007,850 | 02:14:43 |
| AXP | American Express | 240.84 | 0.00 | 0.00 | 2.19 | 0.92 % | 1,049,333 | 02:14:44 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 2.31 | 1.29 % | 2,873,039 | 02:14:43 |
| BABA | Alibaba | 78.295 | 0.00 | 0.00 | -6.31 | -7.45 % | 33,721,855 | 02:14:42 |
| BAC | Bank of America | 38.72 | 0.00 | 0.00 | 0.51 | 1.33 % | 11,811,166 | 02:14:42 |
| COIN | Coinbase Global | 201.00 | 200.99 | 201.11 | 1.49 | 0.75 % | 4,076,233 | 02:14:46 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | -2.05 | -0.74 % | 1,426,155 | 02:14:46 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -0.50 | -0.47 % | 4,932,530 | 02:14:40 |
| DOW | Dow | 59.58 | 0.00 | 0.00 | 0.22 | 0.37 % | 1,183,715 | 02:14:46 |
| GOOGL | Alphabet | 169.60 | 169.59 | 169.60 | 0.46 | 0.27 % | 9,596,197 | 02:14:45 |
| GS | Goldman Sachs | 459.17 | 0.00 | 0.00 | 5.61 | 1.24 % | 1,200,370 | 02:14:46 |
| HD | Home Depot | 337.09 | 0.00 | 0.00 | -3.87 | -1.14 % | 3,463,165 | 02:14:39 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -0.91 | -0.54 % | 1,062,714 | 02:14:46 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 18,161,014 | 02:14:40 |
| IWM | iShares Russell 2000 | 205.9502 | 0.00 | 0.00 | 1.21 | 0.59 % | 19,737,140 | 02:14:45 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | -0.37 | -0.24 % | 4,266,421 | 02:14:41 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 1.43 | 0.72 % | 4,056,726 | 02:14:43 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | -0.735 | -1.16 % | 5,218,897 | 02:14:45 |
| MCD | McDonalds | 269.275 | 0.00 | 0.00 | -2.05 | -0.75 % | 1,397,145 | 02:14:45 |
| META | Meta Platforms | 468.665 | 468.62 | 468.77 | 0.655 | 0.14 % | 5,848,966 | 02:14:43 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | -0.94 | -0.73 % | 2,475,873 | 02:14:43 |
| MSFT | Microsoft | 412.86 | 412.84 | 412.86 | -0.86 | -0.21 % | 6,765,964 | 02:14:43 |
| MU | Micron Technology | 122.98 | 122.98 | 123.00 | -0.02 | -0.02 % | 7,345,703 | 02:14:47 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.22 | 0.24 % | 3,584,027 | 02:14:42 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | 2.78 | 2.39 % | 12,101,524 | 02:14:45 |
| PYPL | PayPal | 64.53 | 64.52 | 64.53 | 0.58 | 0.91 % | 3,278,020 | 02:14:47 |
| QCOM | QUALCOMM | 187.59 | 187.57 | 187.62 | 3.38 | 1.83 % | 3,560,359 | 02:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 443.355 | 443.35 | 443.35 | 0.275 | 0.06 % | 17,861,359 | 02:14:43 |
| SOXL | Direxion Daily Semicondu... | 42.39 | 0.00 | 0.00 | 1.12 | 2.71 % | 27,565,838 | 02:14:47 |
| SPY | SPDR S&P 500 | 520.66 | 0.00 | 0.00 | -0.25 | -0.05 % | 23,371,537 | 02:14:44 |
| TRV | The Travelers Companies | 217.085 | 0.00 | 0.00 | 0.505 | 0.23 % | 221,806 | 02:14:46 |
| TSLA | Tesla | 175.78 | 175.78 | 175.79 | 3.89 | 2.26 % | 61,657,095 | 02:14:43 |
| V | Visa | 275.01 | 0.00 | 0.00 | -4.38 | -1.57 % | 4,687,592 | 02:14:47 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,742,776 | 02:14:47 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 4,180,593 | 02:14:23 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -0.75 | -0.64 % | 6,060,100 | 02:14:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
